Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 10.15 10.30 10.00 10.00 5,187
Apr 25, 2017 10.13 10.70 10.08 10.30 10,382
Apr 26, 2017 10.25 10.25 10.25 10.25 235
Apr 27, 2017 10.50 10.75 10.40 10.45 2,487
Apr 28, 2017 10.35 10.55 10.15 10.50 3,107
Year End Stock Prices

Year end CLRO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ClearOne does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: CLRO)
Price:
10.50
Change:
+ 0.05
Day High:
10.55
Day Low:
10.15
Volume:
3,107
12:58 PM ET on Apr 28, 2017
Delayed at least 20 minutes.
Provided by eSignal.